Bliffy(BLIFFY)Hoy
$0.000010
Bliffy Historial de precios
(BLIFFY)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000012 | $0.000013 | $0.000010 | $0.000013 | $977.5923 |
2025-09-04 | $0.000012 | $0.000012 | $0.000010 | $0.000012 | $1,342.680 |
2025-09-03 | $0.000010 | $0.000013 | $0.000010 | $0.000012 | $1,611.175 |
2025-09-02 | $0.000010 | $0.000013 | $0.000010 | $0.000010 | $56.69123 |
2025-09-01 | $0.000012 | $0.000013 | $0.000010 | $0.000010 | $90.52505 |
2025-08-31 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $1,232.944 |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1,182.755 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $2,298.654 |
2025-08-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2,014.611 |
2025-08-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1,038.600 |
2025-08-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1,478.219 |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $1,406.957 |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $880.2008 |
2025-08-23 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $1,599.850 |
2025-08-22 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $1,654.308 |
2025-08-21 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $1,810.639 |
2025-08-20 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $1,417.598 |
2025-08-19 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $3,870.665 |
2025-08-18 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $677.6234 |
2025-08-17 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $716.9286 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Bliffy(BLIFFY)
