Cadabra Finance(ABRA)Hoy
$0.012702
hace 1 años
$0.301118
Cadabra Finance Historial de precios
(ABRA)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.013073 | $0.013085 | $0.012776 | $0.012779 | $101.1498 |
2025-09-03 | $0.013104 | $0.013119 | $0.013064 | $0.013073 | $12.00795 |
2025-09-02 | -- | $0.013366 | $0.013095 | -- | -- |
2025-09-01 | -- | $0.013309 | $0.013309 | -- | -- |
2025-08-31 | -- | $0.013310 | $0.013308 | -- | -- |
2025-08-30 | -- | $0.013050 | $0.013048 | -- | -- |
2025-08-29 | -- | $0.013066 | $0.013036 | -- | -- |
2025-08-28 | -- | $0.013079 | $0.013068 | -- | -- |
2025-08-27 | -- | $0.013095 | $0.013038 | -- | -- |
2025-08-26 | $0.013096 | $0.013110 | $0.013015 | $0.013083 | $2.584520 |
2025-08-25 | $0.013111 | $0.013152 | $0.013003 | $0.013096 | $11.66363 |
2025-08-24 | -- | $0.013417 | $0.013075 | $0.013111 | $42.21210 |
2025-08-23 | -- | $0.013182 | $0.013130 | -- | -- |
2025-08-22 | -- | $0.013191 | $0.013094 | -- | -- |
2025-08-21 | -- | $0.013229 | $0.013131 | -- | -- |
2025-08-20 | -- | $0.013272 | $0.013164 | -- | -- |
2025-08-19 | -- | $0.013290 | $0.013246 | -- | -- |
2025-08-18 | $0.013308 | $0.013360 | $0.013184 | $0.013263 | $17.09784 |
2025-08-17 | -- | $0.013480 | $0.013276 | -- | -- |
2025-08-16 | -- | $0.013421 | $0.013419 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Cadabra Finance(ABRA)
