CATS(CATS)Hoy
$0.000001
CATS Historial de precios
(CATS)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,568.11 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $42,407.53 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $43,368.48 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $37,599.38 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,715.81 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $41,487.26 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $45,627.65 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $48,343.94 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $115.453K |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $77,829.63 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $102.588K |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $182.813K |
2025-08-25 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $237.923K |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $188.530K |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $194.968K |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $117.687K |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $292.431K |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $340.026K |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $310.607K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
CATS(CATS)
