Dog shit going nowhere(DOGSHIT2)Hoy
$0.000255
Dog shit going nowhere Historial de precios
(DOGSHIT2)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000243 | $0.000259 | $0.000242 | $0.000257 | $1,368.658 |
2025-09-02 | $0.000250 | $0.000253 | $0.000238 | $0.000243 | $3,112.905 |
2025-09-01 | $0.000256 | $0.000259 | $0.000246 | $0.000250 | $148.4886 |
2025-08-31 | $0.000252 | $0.000258 | $0.000250 | $0.000256 | $2.564835 |
2025-08-30 | $0.000259 | $0.000260 | $0.000248 | $0.000252 | $137.5729 |
2025-08-29 | $0.000263 | $0.000272 | $0.000256 | $0.000258 | $452.0060 |
2025-08-28 | $0.000259 | $0.000272 | $0.000252 | $0.000263 | $2,578.173 |
2025-08-27 | $0.000236 | $0.000261 | $0.000238 | $0.000259 | $336.4014 |
2025-08-26 | $0.000246 | $0.000249 | $0.000231 | $0.000237 | $884.7044 |
2025-08-25 | $0.000265 | $0.000272 | $0.000244 | $0.000246 | $1,105.107 |
2025-08-24 | $0.000302 | $0.000316 | $0.000262 | $0.000265 | $6,454.810 |
2025-08-23 | $0.000289 | $0.000309 | $0.000288 | $0.000302 | $5.397563 |
2025-08-22 | $0.000272 | $0.000292 | $0.000263 | $0.000288 | $250.7643 |
2025-08-21 | $0.000290 | $0.000300 | $0.000266 | $0.000269 | $2,726.253 |
2025-08-20 | $0.000283 | $0.000293 | $0.000279 | $0.000291 | $268.5047 |
2025-08-19 | $0.000293 | $0.000297 | $0.000283 | $0.000283 | $75.65053 |
2025-08-18 | $0.000311 | $0.000309 | $0.000284 | $0.000293 | $3,272.888 |
2025-08-17 | $0.000310 | $0.000311 | $0.000299 | $0.000311 | $292.1655 |
2025-08-16 | $0.000313 | $0.000318 | $0.000301 | $0.000310 | $5,503.912 |
2025-08-15 | $0.000275 | $0.000348 | $0.000261 | $0.000312 | $21,123.45 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Dog shit going nowhere(DOGSHIT2)
