Stablecomp(SCOMP)Hoy
$0.000434
hace 1 años
$0.001284
Stablecomp Historial de precios
(SCOMP)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000433 | $0.000435 | $0.000432 | $0.000433 | $13,468.57 |
2025-09-03 | $0.000436 | $0.000437 | $0.000431 | $0.000433 | $11,287.22 |
2025-09-02 | $0.000435 | $0.000437 | $0.000434 | $0.000436 | $19,046.02 |
2025-09-01 | $0.000435 | $0.000437 | $0.000434 | $0.000435 | $8,211.608 |
2025-08-31 | $0.000436 | $0.000437 | $0.000434 | $0.000435 | $11,510.20 |
2025-08-30 | $0.000437 | $0.000437 | $0.000434 | $0.000436 | $21,490.57 |
2025-08-29 | $0.000435 | $0.000437 | $0.000433 | $0.000437 | $16,594.91 |
2025-08-28 | $0.000437 | $0.000437 | $0.000434 | $0.000435 | $19,707.00 |
2025-08-27 | -- | $0.000437 | $0.000434 | -- | -- |
2025-08-26 | -- | $0.000442 | $0.000434 | -- | -- |
2025-08-25 | $0.000442 | $0.000441 | $0.000436 | -- | -- |
2025-08-24 | -- | $0.000442 | $0.000436 | $0.000442 | $16,081.36 |
2025-08-23 | $0.000437 | $0.000440 | $0.000437 | -- | -- |
2025-08-22 | -- | $0.000440 | $0.000437 | -- | -- |
2025-08-21 | $0.000440 | $0.000441 | $0.000437 | -- | -- |
2025-08-20 | -- | $0.000442 | $0.000437 | $0.000440 | $19,293.99 |
2025-08-19 | -- | $0.000441 | $0.000437 | -- | -- |
2025-08-18 | -- | $0.000441 | $0.000438 | $0.000440 | $13,685.99 |
2025-08-17 | -- | $0.000441 | $0.000438 | -- | -- |
2025-08-16 | $0.000440 | $0.000441 | $0.000438 | $0.000440 | $21,288.21 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Stablecomp(SCOMP)
