DISTRIBUTE(DISTRIBUTE)Hoy
$0.000055
DISTRIBUTE Historial de precios
(DISTRIBUTE)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000057 | $0.000065 | $0.000054 | $0.000061 | $1,259.903 |
2025-09-09 | $0.000057 | $0.000065 | $0.000056 | $0.000056 | $213.9319 |
2025-09-08 | $0.000061 | $0.000064 | $0.000055 | $0.000057 | $52.60350 |
2025-09-07 | $0.000055 | $0.000062 | $0.000054 | $0.000061 | $427.7698 |
2025-09-06 | $0.000054 | $0.000064 | $0.000053 | $0.000055 | $758.1599 |
2025-09-05 | $0.000054 | $0.000061 | $0.000053 | $0.000054 | $118.0923 |
2025-09-04 | -- | $0.000062 | $0.000053 | -- | -- |
2025-09-03 | $0.000052 | $0.000062 | $0.000052 | $0.000062 | $168.2070 |
2025-09-02 | -- | $0.000060 | $0.000051 | -- | -- |
2025-09-01 | $0.000061 | $0.000061 | $0.000051 | $0.000052 | $188.6612 |
2025-08-31 | $0.000059 | $0.000061 | $0.000053 | $0.000061 | $80.08753 |
2025-08-30 | $0.000062 | $0.000061 | $0.000053 | $0.000059 | $394.4833 |
2025-08-29 | $0.000067 | $0.000068 | $0.000054 | $0.000061 | $530.4594 |
2025-08-28 | $0.000066 | $0.000069 | $0.000058 | $0.000067 | $506.7473 |
2025-08-27 | $0.000058 | $0.000067 | $0.000053 | $0.000066 | $885.1272 |
2025-08-26 | $0.000052 | $0.000059 | $0.000050 | $0.000058 | $318.8257 |
2025-08-25 | -- | $0.000063 | $0.000052 | -- | -- |
2025-08-24 | $0.000053 | $0.000061 | $0.000053 | $0.000061 | $277.1575 |
2025-08-23 | $0.000058 | $0.000061 | $0.000052 | $0.000053 | $386.4864 |
2025-08-22 | $0.000057 | $0.000058 | $0.000048 | $0.000057 | $902.8951 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
DISTRIBUTE(DISTRIBUTE)
