XEN Crypto (BSC)(BXEN)Hoy
$0.000000
hace 1 años
$0.000000
hace 2 años
$0.000000
XEN Crypto (BSC) Historial de precios
(BXEN)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $323.5833 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $893.3496 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,068.283 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $412.3002 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,262.951 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.3281 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86.91163 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $133.3095 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $287.7158 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,118.381 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,602.603 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.1425 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,700.940 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $621.1960 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $608.2445 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,312.200 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,879.419 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $758.5242 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
XEN Crypto (BSC)(BXEN)
