DEXED(DEXED)Hoy
$0.000191
DEXED Historial de precios
(DEXED)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000192 | $0.000191 | -- | -- |
2025-09-06 | -- | $0.000192 | $0.000191 | -- | -- |
2025-09-05 | -- | $0.000210 | $0.000210 | -- | -- |
2025-09-04 | -- | $0.000210 | $0.000210 | -- | -- |
2025-09-03 | -- | $0.000210 | $0.000210 | -- | -- |
2025-09-02 | -- | $0.000210 | $0.000210 | -- | -- |
2025-09-01 | -- | $0.000210 | $0.000210 | -- | -- |
2025-08-31 | -- | $0.000210 | $0.000210 | -- | -- |
2025-08-30 | -- | $0.000210 | $0.000210 | -- | -- |
2025-08-29 | -- | $0.000210 | $0.000210 | -- | -- |
2025-08-28 | -- | $0.000215 | $0.000208 | -- | -- |
2025-08-27 | -- | $0.000222 | $0.000222 | -- | -- |
2025-08-26 | -- | $0.000222 | $0.000222 | -- | -- |
2025-08-25 | -- | $0.000231 | $0.000221 | -- | -- |
2025-08-24 | $0.000222 | $0.000225 | $0.000221 | $0.000223 | $17.02214 |
2025-08-23 | -- | $0.000222 | $0.000220 | -- | -- |
2025-08-22 | -- | $0.000198 | $0.000197 | -- | -- |
2025-08-21 | -- | $0.000202 | $0.000198 | -- | -- |
2025-08-20 | -- | $0.000202 | $0.000201 | -- | -- |
2025-08-19 | -- | $0.000202 | $0.000197 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
DEXED(DEXED)
![BAD Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bad-coin.png)
