KPOP CUSTOMIZING COIN(KCC)Hoy
$1.3201
hace 1 años
$1.8138
KPOP CUSTOMIZING COIN Historial de precios
(KCC)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.3586 | $1.3723 | $1.3 | $1.342 | $163.727K |
2025-09-15 | $0.23 | $1.3723 | $0.23 | $1.3628 | $30,525.48 |
2025-09-14 | $1.3316 | $1.3723 | $0.23 | $0.23 | $101.547K |
2025-09-13 | $1.3622 | $1.3723 | $1.2859 | $1.3336 | $146.907K |
2025-09-12 | $1.3172 | $1.3723 | $1.2857 | $1.3094 | $158.193K |
2025-09-11 | $1.27 | $1.3723 | $1.27 | $1.3285 | $87,994.08 |
2025-09-10 | $1.27 | $1.27 | $1.27 | $1.27 | -- |
2025-09-09 | $1.27 | $1.27 | $1.27 | $1.27 | -- |
2025-09-08 | $1.27 | $1.27 | $1.27 | $1.27 | -- |
2025-09-07 | $1.27 | $1.27 | $1.27 | $1.27 | -- |
2025-09-06 | $1.27 | $1.27 | $1.27 | $1.27 | -- |
2025-09-05 | $1.3433 | $1.3512 | $1.27 | $1.27 | $101.384K |
2025-09-04 | $1.3374 | $1.3512 | $1.3 | $1.3204 | $131.330K |
2025-09-03 | $1.3317 | $1.3512 | $1.3 | $1.3053 | $165.419K |
2025-09-02 | $1.3175 | $1.3512 | $1.3 | $1.3324 | $137.984K |
2025-09-01 | $1.3416 | $1.3512 | $1.3 | $1.3265 | $79,283.38 |
2025-08-31 | $1.333 | $1.3512 | $1.3 | $1.3121 | $119.068K |
2025-08-30 | $1.3359 | $1.3512 | $1.3001 | $1.3178 | $180.290K |
2025-08-29 | $1.3048 | $1.3512 | $1.3 | $1.3271 | $174.922K |
2025-08-28 | $1.3243 | $1.3512 | $1.3 | $1.3304 | $155.389K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
KPOP CUSTOMIZING COIN(KCC)
