Dex Trending Fund 6900(DTF6900)Hoy
$0.000163
Dex Trending Fund 6900 Historial de precios
(DTF6900)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000166 | $0.000173 | $0.000131 | $0.000139 | $3,507.360 |
2025-09-08 | $0.000178 | $0.000194 | $0.000151 | $0.000166 | $3,263.613 |
2025-09-07 | $0.000176 | $0.000193 | $0.000172 | $0.000179 | $1,292.761 |
2025-09-06 | $0.000198 | $0.000211 | $0.000171 | $0.000176 | $3,990.217 |
2025-09-05 | $0.000213 | $0.000216 | $0.000193 | $0.000197 | $2,059.456 |
2025-09-04 | $0.000209 | $0.000220 | $0.000195 | $0.000213 | $1,327.493 |
2025-09-03 | $0.000221 | $0.000232 | $0.000191 | $0.000197 | $5,300.907 |
2025-09-02 | $0.000221 | $0.000234 | $0.000200 | $0.000221 | $2,512.606 |
2025-09-01 | $0.000252 | $0.000255 | $0.000219 | $0.000221 | $1,561.763 |
2025-08-31 | $0.000238 | $0.000254 | $0.000230 | $0.000252 | $1,401.344 |
2025-08-30 | $0.000257 | $0.000268 | $0.000231 | $0.000238 | $5,696.514 |
2025-08-29 | $0.000275 | $0.000291 | $0.000254 | $0.000272 | $981.8638 |
2025-08-28 | $0.000314 | $0.000314 | $0.000249 | $0.000275 | $4,951.939 |
2025-08-27 | $0.000350 | $0.000393 | $0.000280 | $0.000296 | $8,495.373 |
2025-08-26 | $0.000399 | $0.000428 | $0.000346 | $0.000351 | $3,232.993 |
2025-08-25 | $0.000391 | $0.000479 | $0.000370 | $0.000399 | $9,669.719 |
2025-08-24 | $0.000393 | $0.000421 | $0.000361 | $0.000391 | $3,860.264 |
2025-08-23 | $0.000296 | $0.000401 | $0.000307 | $0.000393 | $6,275.940 |
2025-08-22 | $0.000257 | $0.000308 | $0.000238 | $0.000296 | $7,922.356 |
2025-08-21 | $0.000275 | $0.000291 | $0.000239 | $0.000239 | $6,646.051 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Dex Trending Fund 6900(DTF6900)
