CronaSwap(CRONA)Hoy
$0.000556
hace 1 años
$0.000594
hace 2 años
$0.000659
hace 3 años
$0.007291
CronaSwap Historial de precios
(CRONA)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000571 | $0.000587 | $0.000553 | $0.000555 | $989.6261 |
2025-09-14 | $0.000591 | $0.000592 | $0.000567 | $0.000571 | $605.9285 |
2025-09-13 | $0.000594 | $0.000601 | $0.000589 | $0.000591 | $142.2672 |
2025-09-12 | $0.000593 | $0.000606 | $0.000592 | $0.000594 | $299.4115 |
2025-09-11 | $0.000598 | $0.000625 | $0.000590 | $0.000593 | $1,195.508 |
2025-09-10 | $0.000590 | $0.000607 | $0.000587 | $0.000598 | $545.0512 |
2025-09-09 | $0.000600 | $0.000641 | $0.000582 | $0.000588 | $2,511.602 |
2025-09-08 | $0.000630 | $0.000630 | $0.000595 | $0.000600 | $1,077.682 |
2025-09-07 | $0.000641 | $0.000646 | $0.000625 | $0.000630 | $365.1330 |
2025-09-06 | $0.000634 | $0.000653 | $0.000635 | $0.000642 | $462.7647 |
2025-09-05 | $0.000640 | $0.000652 | $0.000631 | $0.000634 | $779.3016 |
2025-09-04 | $0.000652 | $0.000666 | $0.000637 | $0.000640 | $981.2907 |
2025-09-03 | $0.000625 | $0.000664 | $0.000613 | $0.000652 | $2,958.709 |
2025-09-02 | $0.000649 | $0.000649 | $0.000620 | $0.000622 | $1,871.992 |
2025-09-01 | $0.000695 | $0.000717 | $0.000642 | $0.000649 | $2,969.658 |
2025-08-31 | $0.000724 | $0.000750 | $0.000686 | $0.000697 | $3,009.919 |
2025-08-30 | $0.000680 | $0.000760 | $0.000657 | $0.000724 | $7,622.131 |
2025-08-29 | $0.000738 | $0.000787 | $0.000668 | $0.000680 | $9,652.726 |
2025-08-28 | $0.000633 | $0.000878 | $0.000602 | $0.000737 | $30,817.99 |
2025-08-27 | $0.000561 | $0.000721 | $0.000551 | $0.000633 | $11,959.51 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
CronaSwap(CRONA)
