Bit Hotel(BTH)Hoy
$0.000142
hace 1 años
$0.000832
Bit Hotel Historial de precios
(BTH)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000152 | $0.000152 | -- | -- |
2025-09-08 | -- | $0.000152 | $0.000152 | -- | -- |
2025-09-07 | -- | $0.000152 | $0.000152 | -- | -- |
2025-09-06 | -- | $0.000152 | $0.000152 | $0.000152 | $1.875643 |
2025-09-05 | -- | $0.000152 | $0.000151 | -- | -- |
2025-09-04 | $0.000153 | $0.000153 | $0.000151 | $0.000152 | $2.454917 |
2025-09-03 | $0.000152 | $0.000153 | $0.000153 | $0.000153 | $5.446741 |
2025-09-02 | -- | $0.000153 | $0.000150 | -- | -- |
2025-09-01 | -- | $0.000152 | $0.000152 | -- | -- |
2025-08-31 | -- | $0.000152 | $0.000152 | -- | -- |
2025-08-30 | $0.000152 | $0.000152 | $0.000151 | -- | -- |
2025-08-29 | $0.000152 | $0.000153 | $0.000151 | $0.000152 | $2.146349 |
2025-08-28 | $0.000151 | $0.000152 | $0.000150 | $0.000152 | $1.182964 |
2025-08-27 | $0.000149 | $0.000152 | $0.000148 | $0.000151 | $15.08303 |
2025-08-26 | $0.000149 | $0.000150 | $0.000147 | $0.000149 | $2.649237 |
2025-08-25 | $0.000151 | $0.000152 | $0.000149 | $0.000149 | $1.791485 |
2025-08-24 | $0.000151 | $0.000151 | $0.000150 | $0.000151 | $1.800170 |
2025-08-23 | $0.000150 | $0.000152 | $0.000149 | $0.000151 | $2.078804 |
2025-08-22 | $0.000150 | $0.000151 | $0.000147 | $0.000150 | $4.070143 |
2025-08-21 | $0.000148 | $0.000150 | $0.000147 | $0.000150 | $4.609811 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Bit Hotel(BTH)
