Department Of Propaganda Everywhere(DOPE)Hoy
$0
Department Of Propaganda Everywhere Historial de precios
(DOPE)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,098.996 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.52338 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $729.9499 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.00307 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $235.9041 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63,913.94 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.23761 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.624507 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $369.5058 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.51294 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.50214 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $450.9207 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,467.77 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86.59601 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $497.9104 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $204.4653 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $289.3883 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $240.5954 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $324.7859 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $268.7179 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Department Of Propaganda Everywhere(DOPE)
