Walrus the tusk($TUSK)Hoy
$0.000003
Walrus the tusk Historial de precios
($TUSK)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $56.67290 |
2025-09-04 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-03 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.129490 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.233202 |
2025-08-31 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-30 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-29 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21.60163 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $705.5545 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2.286628 |
2025-08-25 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $7.797365 |
2025-08-24 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $288.0697 |
2025-08-23 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $11.95573 |
2025-08-22 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $16.32521 |
2025-08-21 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $2.307514 |
2025-08-20 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $315.1649 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $197.7232 |
2025-08-18 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $88.73300 |
2025-08-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $201.7875 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Walrus the tusk($TUSK)
