Digital Fitness(DEFIT)Hoy
$0.069762
hace 1 años
$0.143985
hace 2 años
$0.059685
hace 3 años
$0.097716
hace 4 años
$0.042877
Digital Fitness Historial de precios
(DEFIT)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.068673 | $0.068310 | $0.066561 | $0.067275 | $1,937.538 |
2025-09-10 | $0.065600 | $0.069192 | $0.065554 | $0.068673 | $1,598.252 |
2025-09-09 | $0.067148 | $0.067148 | $0.065581 | $0.065586 | $803.9801 |
2025-09-08 | $0.066992 | $0.067333 | $0.066317 | $0.067148 | $1,383.865 |
2025-09-07 | $0.066965 | $0.067755 | $0.066336 | $0.066991 | $1,436.621 |
2025-09-06 | $0.067389 | $0.068003 | $0.066767 | $0.066965 | $326.2115 |
2025-09-05 | $0.068195 | $0.070637 | $0.066858 | $0.067388 | $227.6336 |
2025-09-04 | $0.073347 | $0.073305 | $0.067803 | $0.068195 | $4,949.118 |
2025-09-03 | $0.070511 | $0.073452 | $0.070072 | $0.073347 | $938.5809 |
2025-09-02 | $0.072044 | $0.072707 | $0.069868 | $0.070511 | $133.3906 |
2025-09-01 | $0.074201 | $0.07418 | $0.071516 | $0.071602 | $357.0670 |
2025-08-31 | $0.073573 | $0.075393 | $0.072784 | $0.074201 | $3,276.548 |
2025-08-30 | $0.072962 | $0.074105 | $0.071534 | $0.073580 | $204.1189 |
2025-08-29 | $0.075358 | $0.076197 | $0.07179 | $0.072962 | $489.4918 |
2025-08-28 | $0.077967 | $0.078833 | $0.074783 | $0.075358 | $1,102.984 |
2025-08-27 | $0.075862 | $0.078068 | $0.075585 | $0.077967 | $342.1531 |
2025-08-26 | $0.076523 | $0.076813 | $0.071755 | $0.075869 | $552.1144 |
2025-08-25 | $0.080128 | $0.083229 | $0.07514 | $0.076523 | $581.2544 |
2025-08-24 | $0.080961 | $0.081439 | $0.07897 | $0.080087 | $1,700.961 |
2025-08-23 | $0.079881 | $0.0843 | $0.0798 | $0.081062 | $6,724.865 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Digital Fitness(DEFIT)
