DarkAni Grok Companion(DARKANI)Hoy
$0.000011
DarkAni Grok Companion Historial de precios
(DARKANI)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000014 | $0.000014 | $0.000011 | $0.000011 | $692.5087 |
2025-09-03 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $892.2389 |
2025-09-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $177.0813 |
2025-09-01 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $677.5702 |
2025-08-31 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $289.5311 |
2025-08-30 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $446.5312 |
2025-08-29 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $872.5306 |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $849.6863 |
2025-08-27 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $2,432.330 |
2025-08-26 | $0.000020 | $0.000022 | $0.000014 | $0.000016 | $5,949.396 |
2025-08-25 | -- | $0.000029 | $0.000017 | -- | -- |
2025-08-24 | $0.000026 | $0.000038 | $0.000026 | $0.000028 | $34,982.99 |
2025-08-23 | $0.000032 | $0.000033 | $0.000022 | $0.000026 | $17,291.89 |
2025-08-22 | -- | $0.000056 | $0.000031 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
DarkAni Grok Companion(DARKANI)
