Multichain Bridged WETH (Energi)(WETH)Hoy
$4,409.14
hace 1 años
$2,352.23
Multichain Bridged WETH (Energi) Historial de precios
(WETH)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4,382.925 | $4,449.011 | $4,340.863 | $4,408.945 | $657.8137 |
2025-09-10 | $4,293.138 | $4,400.797 | $4,280.542 | $4,382.946 | $545.6012 |
2025-09-09 | $4,340.652 | $4,379.212 | $4,278.948 | $4,287.546 | $583.9285 |
2025-09-08 | -- | $4,415.590 | $4,279.712 | $4,340.652 | $793.9926 |
2025-09-07 | $4,312.646 | $4,310.865 | $4,263.130 | -- | -- |
2025-09-06 | $4,308.996 | $4,330.562 | $4,305.330 | $4,312.646 | $419.4733 |
2025-09-05 | $4,356.270 | $4,436.251 | $4,298.633 | $4,305.849 | $2,725.575 |
2025-09-04 | $4,439.955 | $4,440.563 | $4,296.805 | $4,349.882 | $861.2103 |
2025-09-03 | $4,343.002 | $4,440.01 | $4,291.81 | $4,439.955 | $1,914.178 |
2025-09-02 | $4,335.697 | $4,403.68 | $4,256.45 | $4,342.988 | $3,537.059 |
2025-09-01 | $4,486.223 | $4,489.51 | $4,335.7 | $4,335.697 | $910.6747 |
2025-08-31 | $4,331.965 | $4,490.43 | $4,323.2 | $4,484.253 | $1,069.376 |
2025-08-30 | $4,291.533 | $4,367.94 | $4,290.99 | $4,331.964 | $1,118.227 |
2025-08-29 | $4,545.744 | $4,538.05 | $4,291.53 | $4,292.146 | $3,150.310 |
2025-08-28 | $4,604.119 | $4,624.92 | $4,517.2 | $4,547.785 | $1,327.689 |
2025-08-27 | $4,506.528 | $4,604.21 | $4,495.89 | $4,604.119 | $1,382.710 |
2025-08-26 | $4,625.343 | $4,627.1 | $4,315.38 | $4,506.923 | $6,614.347 |
2025-08-25 | $4,798.224 | $4,935.07 | $4,557.65 | $4,625.343 | $4,944.037 |
2025-08-24 | $4,771.016 | $4,834.35 | $4,770.32 | $4,805.694 | $666.0202 |
2025-08-23 | $4,608.678 | $4,899.46 | $4,712.16 | $4,771.474 | $6,586.995 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Multichain Bridged WETH (Energi)(WETH)
