Arbitrum Bridged Wrapped eETH (Arbitrum)(WEETH)Hoy
$4,909.39
Arbitrum Bridged Wrapped eETH (Arbitrum) Historial de precios
(WEETH)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $4,786.071 | $4,894.841 | $4,789.140 | $4,827.803 | $828.398K |
2025-09-16 | $4,824.079 | $4,875.301 | $4,762.280 | $4,800.127 | $2.252M |
2025-09-15 | $4,923.434 | $5,014.753 | $4,811.466 | $4,833.509 | $322.388K |
2025-09-14 | $5,002.864 | $5,033.796 | $4,920.118 | $4,929.192 | $335.568K |
2025-09-13 | $4,883.323 | $5,115.553 | $4,896.424 | $5,002.864 | $1.291M |
2025-09-12 | $4,731.862 | $4,912.396 | $4,741.697 | $4,883.323 | $2.503M |
2025-09-11 | -- | $4,793.252 | $4,722.344 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Arbitrum Bridged Wrapped eETH (Arbitrum)(WEETH)
