Unicorn Meat(W🍖)Hoy
$0.011194
Unicorn Meat Historial de precios
(W🍖)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.011567 | $0.011669 | $0.011097 | $0.011140 | $1,786.643 |
2025-09-04 | -- | $0.011790 | $0.011229 | -- | -- |
2025-09-03 | -- | $0.011495 | $0.010952 | -- | -- |
2025-09-02 | -- | $0.011683 | $0.002592 | -- | -- |
2025-09-01 | $0.011637 | $0.012139 | $0.011286 | $0.011297 | $8.876815 |
2025-08-31 | $0.012065 | $0.012159 | $0.011105 | $0.011637 | $16,194.13 |
2025-08-30 | $0.012267 | $0.012182 | $0.011796 | $0.012065 | $1,212.812 |
2025-08-29 | $0.012356 | $0.012918 | $0.012099 | $0.012267 | $3,066.229 |
2025-08-28 | $0.013959 | $0.013799 | $0.012356 | $0.012392 | $25,898.95 |
2025-08-27 | $0.014264 | $0.014804 | $0.013011 | $0.013959 | $3,386.144 |
2025-08-26 | $0.014734 | $0.014764 | $0.013761 | $0.014264 | $1,853.628 |
2025-08-25 | $0.015214 | $0.016143 | $0.014486 | $0.014734 | $2,273.347 |
2025-08-24 | $0.015801 | $0.015808 | $0.015014 | $0.015214 | $4,225.520 |
2025-08-23 | $0.015256 | $0.015962 | $0.015316 | $0.015801 | $1,709.739 |
2025-08-22 | $0.014197 | $0.015610 | $0.013935 | $0.015256 | $48.73972 |
2025-08-21 | $0.014256 | $0.014547 | $0.014047 | $0.014186 | $908.1150 |
2025-08-20 | $0.014038 | $0.014478 | $0.013421 | $0.014256 | $3,770.479 |
2025-08-19 | $0.015066 | $0.015270 | $0.013772 | $0.014012 | $9,211.269 |
2025-08-18 | $0.016604 | $0.016685 | $0.014842 | $0.015066 | $3,996.284 |
2025-08-17 | $0.016322 | $0.016609 | $0.016032 | $0.016604 | $1,780.887 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Unicorn Meat(W🍖)
