DailyGoat.com(DGC)Hoy
$0.000016
DailyGoat.com Historial de precios
(DGC)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $292.2485 |
2025-09-01 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $11.60779 |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $2.898689 |
2025-08-27 | -- | $0.000017 | $0.000015 | -- | -- |
2025-08-26 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-25 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-24 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-23 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-22 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-21 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $64.42027 |
2025-08-20 | $0.000016 | $0.000015 | $0.000014 | $0.000015 | $245.7880 |
2025-08-19 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $236.7359 |
2025-08-18 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $163.8287 |
2025-08-17 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $406.6333 |
2025-08-16 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $7.461542 |
2025-08-15 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $23.24613 |
2025-08-14 | -- | $0.000018 | $0.000017 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
DailyGoat.com(DGC)
