Crypto Strategic Reserve(CSR)Hoy
$0.000631
Crypto Strategic Reserve Historial de precios
(CSR)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000637 | $0.000652 | $0.000635 | $0.000641 | $273.0833 |
2025-09-12 | $0.000617 | $0.000647 | $0.000609 | $0.000637 | $827.4944 |
2025-09-11 | $0.000616 | $0.000624 | $0.000597 | $0.000617 | $914.3302 |
2025-09-10 | $0.000594 | $0.000623 | $0.000595 | $0.000617 | $600.7508 |
2025-09-09 | $0.000610 | $0.000617 | $0.000591 | $0.000594 | $494.6853 |
2025-09-08 | $0.000581 | $0.000610 | $0.000569 | $0.000605 | $102.3106 |
2025-09-07 | $0.000567 | $0.000581 | $0.000562 | $0.000581 | $209.1521 |
2025-09-06 | $0.000596 | $0.000603 | $0.000563 | $0.000566 | $1,405.993 |
2025-09-05 | $0.000598 | $0.000615 | $0.000587 | $0.000596 | $165.1278 |
2025-09-04 | $0.000620 | $0.000624 | $0.000592 | $0.000598 | $400.9450 |
2025-09-03 | $0.000594 | $0.000626 | $0.000591 | $0.000620 | $277.2527 |
2025-09-02 | $0.000602 | $0.000617 | $0.000586 | $0.000593 | $1,209.523 |
2025-09-01 | $0.000631 | $0.000636 | $0.000598 | $0.000602 | $931.2320 |
2025-08-31 | $0.000620 | $0.000638 | $0.000617 | $0.000628 | $236.9493 |
2025-08-30 | $0.000635 | $0.000638 | $0.000609 | $0.000620 | $208.8301 |
2025-08-29 | $0.000673 | $0.000699 | $0.000627 | $0.000633 | $1,427.301 |
2025-08-28 | $0.000672 | $0.000695 | $0.000647 | $0.000673 | $422.0557 |
2025-08-27 | $0.000615 | $0.000673 | $0.000619 | $0.000673 | $876.4994 |
2025-08-26 | $0.000636 | $0.000639 | $0.000600 | $0.000616 | $43.60838 |
2025-08-25 | $0.000665 | $0.000687 | $0.000628 | $0.000636 | $150.6376 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Crypto Strategic Reserve(CSR)
