CROTCH(CROTCH)Hoy
$0.006656
CROTCH Historial de precios
(CROTCH)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.006179 | $0.006569 | $0.006000 | $0.006568 | $227.639K |
2025-09-09 | $0.006334 | $0.006746 | $0.006169 | $0.006179 | $209.041K |
2025-09-08 | $0.006760 | $0.006842 | $0.006334 | $0.006334 | $229.934K |
2025-09-07 | $0.006690 | $0.006974 | $0.006355 | $0.006760 | $221.985K |
2025-09-06 | $0.006960 | $0.007094 | $0.006668 | $0.006690 | $219.529K |
2025-09-05 | $0.006440 | $0.007091 | $0.006448 | $0.006960 | $220.842K |
2025-09-04 | -- | $0.006559 | $0.006167 | -- | -- |
2025-09-03 | $0.005938 | $0.006477 | $0.005873 | $0.006465 | $229.443K |
2025-09-02 | $0.006231 | $0.006431 | $0.005817 | $0.005938 | $230.110K |
2025-09-01 | $0.007058 | $0.007098 | $0.006180 | $0.006231 | $226.313K |
2025-08-31 | -- | $0.007400 | $0.006839 | -- | -- |
2025-08-30 | $0.006551 | $0.006975 | $0.006363 | $0.006975 | $224.844K |
2025-08-29 | $0.006966 | $0.007055 | $0.006431 | $0.006551 | $227.833K |
2025-08-28 | $0.006442 | $0.007076 | $0.006430 | $0.006966 | $220.527K |
2025-08-27 | $0.006368 | $0.006643 | $0.006094 | $0.006442 | $223.804K |
2025-08-26 | $0.005977 | $0.006517 | $0.006008 | $0.006406 | $227.824K |
2025-08-25 | $0.005899 | $0.006446 | $0.005556 | $0.005977 | $227.763K |
2025-08-24 | $0.005471 | $0.006149 | $0.005390 | $0.005899 | $228.215K |
2025-08-23 | $0.006173 | $0.006436 | $0.005360 | $0.005471 | $230.799K |
2025-08-22 | $0.006373 | $0.006532 | $0.005891 | $0.006173 | $226.246K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
CROTCH(CROTCH)
