Cornbit(CORN)Hoy
$0.000023
Cornbit Historial de precios
(CORN)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $2,826.829 |
2025-09-02 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $921.8569 |
2025-09-01 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-31 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-30 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-29 | $0.000033 | $0.000033 | $0.000030 | $0.000030 | $903.0258 |
2025-08-28 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $1,186.872 |
2025-08-27 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $122.3050 |
2025-08-26 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $1,182.074 |
2025-08-25 | -- | $0.000037 | $0.000034 | $0.000035 | $447.6133 |
2025-08-24 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-23 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $3,053.956 |
2025-08-22 | $0.000036 | $0.000038 | $0.000035 | $0.000037 | $2,045.000 |
2025-08-21 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-20 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-19 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-18 | -- | $0.000039 | $0.000036 | -- | -- |
2025-08-17 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-16 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $2,173.028 |
2025-08-15 | $0.000041 | $0.000041 | $0.000038 | $0.000039 | $601.0586 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Cornbit(CORN)
