Conic(CNC)Hoy
$0.003949
Conic Historial de precios
(CNC)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.003947 | $0.003967 | $0.003934 | -- | -- |
2025-09-06 | -- | $0.003964 | $0.003947 | $0.003947 | $5.540240 |
2025-09-05 | $0.004105 | $0.004132 | $0.004068 | -- | -- |
2025-09-04 | -- | $0.004105 | $0.004099 | $0.004105 | $278.3549 |
2025-09-03 | -- | $0.004420 | $0.004415 | -- | -- |
2025-09-02 | -- | $0.004420 | $0.004415 | -- | -- |
2025-09-01 | -- | $0.004420 | $0.004415 | -- | -- |
2025-08-31 | -- | $0.004427 | $0.004308 | -- | -- |
2025-08-30 | -- | $0.004368 | $0.004278 | -- | -- |
2025-08-29 | -- | $0.005137 | $0.004448 | -- | -- |
2025-08-28 | -- | $0.005620 | $0.005614 | -- | -- |
2025-08-27 | -- | $0.005620 | $0.005614 | -- | -- |
2025-08-26 | -- | $0.005620 | $0.005497 | -- | -- |
2025-08-25 | $0.006008 | $0.006188 | $0.005837 | -- | -- |
2025-08-24 | $0.005960 | $0.006028 | $0.005922 | $0.006008 | $261.9967 |
2025-08-23 | -- | $0.006232 | $0.005905 | $0.005960 | $345.7827 |
2025-08-22 | -- | $0.007362 | $0.007333 | -- | -- |
2025-08-21 | -- | $0.007396 | $0.007245 | -- | -- |
2025-08-20 | $0.009144 | $0.009103 | $0.006901 | $0.007245 | $2,318.613 |
2025-08-19 | -- | $0.009553 | $0.009106 | $0.009144 | $11.90359 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Conic(CNC)
