Bridged Tether (StarkGate)(USDT)Hoy
$1
hace 1 años
$0.999541
Bridged Tether (StarkGate) Historial de precios
(USDT)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.000090 | $1.001615 | $0.999739 | $1.000008 | $83,172.03 |
2025-09-11 | $1.000112 | $1.001283 | $0.999906 | $1.000111 | $172.306K |
2025-09-10 | $1.000103 | $1.001292 | $0.999988 | $1.000013 | $75,585.00 |
2025-09-09 | $1.000100 | $1.003045 | $0.999676 | $1.000148 | $159.326K |
2025-09-08 | $0.999953 | $1.002907 | $0.999729 | $1.000056 | $59,089.70 |
2025-09-07 | $0.999996 | $1.000501 | $0.999872 | $0.999938 | $47,769.55 |
2025-09-06 | $0.999919 | $1.000189 | $0.999902 | $1.000084 | $68,868.51 |
2025-09-05 | $0.999880 | $1.000337 | $0.999689 | $0.999910 | $285.935K |
2025-09-04 | $0.999983 | $1.000256 | $0.999477 | $0.999981 | $124.051K |
2025-09-03 | $0.999902 | $1 | $0.999832 | $0.999953 | $76,198.25 |
2025-09-02 | $0.999951 | $1.001 | $0.999665 | $0.999954 | $214.104K |
2025-09-01 | $0.999830 | $1.001 | $0.999744 | $0.999951 | $129.669K |
2025-08-31 | $0.999969 | $1 | $0.999683 | $0.999830 | $112.578K |
2025-08-30 | $0.999796 | $1.001 | $0.998971 | $0.999892 | $158.797K |
2025-08-29 | $0.999888 | $1.002 | $0.999129 | $0.999796 | $79,658.02 |
2025-08-28 | $1.000000 | $1.001 | $0.999317 | $0.999922 | $85,633.16 |
2025-08-27 | $0.999762 | $1.001 | $0.999549 | $1.000041 | $88,092.46 |
2025-08-26 | $0.999119 | $1 | $0.998689 | $0.999762 | $406.262K |
2025-08-25 | $0.999006 | $0.999942 | $0.998586 | $0.999030 | $266.251K |
2025-08-24 | $0.999661 | $0.99985 | $0.998604 | $0.998981 | $173.547K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Bridged Tether (StarkGate)(USDT)
