Edelcoin(EDLC)Hoy
$0.88686
hace 1 años
$1.12
hace 2 años
$0.999864
Edelcoin Historial de precios
(EDLC)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $3.120703 | $0.88686 | $0.88686 | $3.003834 | $19,521.60 |
2025-09-08 | $3.060021 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-09-07 | $3.117878 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-09-06 | $0.88686 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-09-05 | $3.012421 | $0.88686 | $0.88686 | $3.085214 | $20,749.27 |
2025-09-04 | $0.88686 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-09-03 | $3.040227 | $0.88686 | $0.88686 | $3.098438 | $20,368.97 |
2025-09-02 | $2.979648 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-09-01 | $3.044885 | $0.88686 | $0.88686 | $2.981187 | $22,231.74 |
2025-08-31 | $3.036169 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-08-30 | $3.025718 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-08-29 | $0.88686 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-08-28 | $0.88686 | $0.88686 | $0.88686 | $3.034850 | $20,287.82 |
2025-08-27 | $0.88686 | $0.88686 | $0.88686 | $3.078714 | $17,394.21 |
2025-08-26 | $0.88686 | $0.88686 | $0.88686 | $3.114974 | $20,600.71 |
2025-08-25 | $0.88686 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-08-24 | $0.88686 | $0.88686 | $0.88686 | $3.062712 | $20,915.78 |
2025-08-23 | $3.119600 | $0.88686 | $0.88686 | $3.029178 | $21,220.61 |
2025-08-22 | $0.88686 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-08-21 | $3.028314 | $0.88686 | $0.88686 | $3.104684 | $59,154.36 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Edelcoin(EDLC)
