Conan(CONAN)Hoy
$0.000000
hace 1 años
$0.000002
Conan Historial de precios
(CONAN)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.5878 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $344.5200 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.66191 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97,982.85 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.00005 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $209.2309 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $702.4301 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $340.1389 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.200442 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.75910 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.08082 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $321.8467 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,924.98 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $416.1991 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66.90197 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $214.3372 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,555.735 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Conan(CONAN)
