Husky Avax(HUSKY)Hoy
$0.000000
hace 1 años
$0.000000
hace 2 años
$0.000000
hace 3 años
$0.000000
hace 4 años
$0.000000
Husky Avax Historial de precios
(HUSKY)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,364.10 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,357.179 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,350.957 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,618.772 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,881.493 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,533.038 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,956.52 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,314.894 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,020.99 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,498.815 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,157.108 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,353.427 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $656.9870 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,558.907 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,051.436 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,860.386 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,117.79 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,450.00 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,691.242 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,524.675 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Husky Avax(HUSKY)
