Community Coin(COMCOIN)Hoy
$0.000041
Community Coin Historial de precios
(COMCOIN)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | $89.13317 |
2025-09-09 | $0.000044 | $0.000045 | $0.000040 | $0.000040 | $629.8568 |
2025-09-08 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $105.6018 |
2025-09-07 | $0.000039 | $0.000042 | $0.000039 | $0.000042 | $518.3315 |
2025-09-06 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $566.6783 |
2025-09-05 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $323.6062 |
2025-09-04 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $795.5312 |
2025-09-03 | -- | $0.000042 | $0.000036 | $0.000040 | $2,105.477 |
2025-09-02 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-01 | $0.000040 | $0.000038 | $0.000036 | $0.000036 | $203.9485 |
2025-08-31 | $0.000042 | $0.000042 | $0.000038 | $0.000040 | $990.6934 |
2025-08-30 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $280.2708 |
2025-08-29 | $0.000051 | $0.000050 | $0.000043 | $0.000043 | $2,543.542 |
2025-08-28 | $0.000042 | $0.000051 | $0.000042 | $0.000051 | $2,380.638 |
2025-08-27 | -- | $0.000058 | $0.000041 | -- | -- |
2025-08-26 | $0.000057 | $0.000058 | $0.000054 | -- | -- |
2025-08-25 | $0.000063 | $0.000064 | $0.000056 | -- | -- |
2025-08-24 | $0.000062 | $0.000065 | $0.000062 | $0.000063 | $298.1104 |
2025-08-23 | $0.000061 | $0.000064 | $0.000060 | $0.000062 | $210.3765 |
2025-08-22 | $0.000066 | $0.000066 | $0.000056 | $0.000060 | $2,069.828 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Community Coin(COMCOIN)
