The Innovation Game(TIG)Hoy
$0.674
The Innovation Game Historial de precios
(TIG)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.603138 | $0.6985 | $0.6163 | $0.669940 | $861.230K |
2025-09-11 | $0.533566 | $0.6712 | $0.5147 | $0.603142 | $905.891K |
2025-09-10 | $0.547285 | $0.5601 | $0.5181 | $0.534613 | $712.678K |
2025-09-09 | $0.500517 | $0.6269 | $0.5065 | $0.546096 | $1.100M |
2025-09-08 | $0.541214 | $0.5496 | $0.4918 | $0.500552 | $112.469K |
2025-09-07 | $0.559181 | $0.5615 | $0.5352 | $0.541159 | $126.321K |
2025-09-06 | $0.574099 | $0.5918 | $0.429 | $0.558870 | $531.910K |
2025-09-05 | $0.627508 | $0.617 | $0.5344 | $0.573837 | $346.577K |
2025-09-04 | $0.670409 | $0.6745 | $0.6035 | $0.628 | $9,108.648 |
2025-09-03 | $0.636384 | $0.6925 | $0.6139 | $0.672359 | $186.152K |
2025-09-02 | $0.624132 | $0.6408 | $0.5264 | $0.624993 | $270.565K |
2025-09-01 | $0.628778 | $0.6337 | $0.5976 | $0.611117 | $63,524.16 |
2025-08-31 | $0.643449 | $0.658 | $0.6029 | $0.628491 | $170.102K |
2025-08-30 | $0.622192 | $0.7008 | $0.6194 | $0.643607 | $248.523K |
2025-08-29 | $0.663546 | $0.661 | $0.615 | $0.621971 | $255.140K |
2025-08-28 | $0.737247 | $0.7341 | $0.6162 | $0.663089 | $1.571M |
2025-08-27 | $0.889190 | $0.8756 | $0.6467 | $0.737301 | $2.046M |
2025-08-26 | $0.947596 | $0.9684 | $0.8385 | $0.840753 | $2.926M |
2025-08-25 | $1.018167 | $1.0208 | $0.8301 | $0.947546 | $3.711M |
2025-08-24 | $1.112883 | $1.1246 | $1.019 | $1.017749 | $1.387M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
The Innovation Game(TIG)
