TON Cats Jetton(CATS)Hoy
$0.000107
hace 1 años
$0.000271
TON Cats Jetton Historial de precios
(CATS)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000112 | $0.000112 | $0.000106 | $0.000107 | $4,196.397 |
2025-09-03 | $0.000110 | $0.000113 | $0.000110 | $0.000112 | $637.6516 |
2025-09-02 | $0.000111 | $0.000112 | $0.000109 | $0.000110 | $1,448.004 |
2025-09-01 | $0.000112 | $0.000113 | $0.000110 | $0.000111 | $37.99433 |
2025-08-31 | $0.000111 | $0.000113 | $0.000110 | $0.000112 | $127.7897 |
2025-08-30 | $0.000109 | $0.000111 | $0.000108 | $0.000111 | $133.7547 |
2025-08-29 | $0.000113 | $0.000114 | $0.000107 | $0.000109 | $1,323.014 |
2025-08-28 | $0.000113 | $0.000116 | $0.000112 | $0.000113 | $1,107.245 |
2025-08-27 | $0.000113 | $0.000115 | $0.000111 | $0.000113 | $1,495.872 |
2025-08-26 | $0.000116 | $0.000116 | $0.000111 | $0.000113 | $74.74841 |
2025-08-25 | $0.000120 | $0.000123 | $0.000115 | $0.000116 | $1,343.228 |
2025-08-24 | $0.000121 | $0.000122 | $0.000119 | $0.000120 | $248.3203 |
2025-08-23 | $0.000120 | $0.000125 | $0.000121 | $0.000121 | $270.5182 |
2025-08-22 | $0.000119 | $0.000121 | $0.000116 | $0.000120 | $331.6901 |
2025-08-21 | $0.000118 | $0.000119 | $0.000116 | $0.000119 | $98.68526 |
2025-08-20 | $0.000119 | $0.000119 | $0.000116 | $0.000118 | $1,633.884 |
2025-08-19 | $0.000122 | $0.000123 | $0.000116 | $0.000119 | $19.43300 |
2025-08-18 | $0.000127 | $0.000128 | $0.000120 | $0.000122 | $145.2303 |
2025-08-17 | $0.000125 | $0.000128 | $0.000125 | $0.000128 | $164.7486 |
2025-08-16 | $0.000122 | $0.000128 | $0.000122 | $0.000126 | $6.984616 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
TON Cats Jetton(CATS)
