Wanchain Bridged USDT (XDC Network)(XUSDT)Hoy
$1
hace 1 años
$0.999584
Wanchain Bridged USDT (XDC Network) Historial de precios
(XUSDT)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.000016 | $1.007 | $0.995812 | $0.999989 | $14,537.42 |
2025-09-01 | $0.999995 | $1.005 | $0.993623 | $1.000023 | $8,599.389 |
2025-08-31 | $1.000022 | $1.001 | $0.992758 | $0.999987 | $2,460.540 |
2025-08-30 | $1.000006 | $1.006 | $0.994452 | $0.999944 | $10,655.22 |
2025-08-29 | $1.000011 | $1.006 | $0.992247 | $1.000006 | $5,203.243 |
2025-08-28 | $1.000104 | $1.003 | $0.997658 | $1.000072 | $2,191.662 |
2025-08-27 | $0.999973 | $1.006 | $0.998867 | $1.000095 | $2,947.783 |
2025-08-26 | $0.999809 | $1.003 | $0.996597 | $0.999973 | $25,113.91 |
2025-08-25 | $0.999704 | $1.005 | $0.99572 | $0.999809 | $4,095.055 |
2025-08-24 | $0.999595 | $1.002 | $0.998584 | $0.999669 | $582.3134 |
2025-08-23 | $0.999895 | $1.001 | $0.99852 | $0.999601 | $5,539.591 |
2025-08-22 | $0.999784 | $1.004 | $0.993647 | $0.999878 | $6,888.088 |
2025-08-21 | $0.999938 | $1.003 | $0.994958 | $0.999800 | $1,974.569 |
2025-08-20 | $1.000011 | $1.005 | $0.995136 | $0.999931 | $8,324.204 |
2025-08-19 | $1.000446 | $1.005 | $0.975872 | $0.999970 | $9,546.844 |
2025-08-18 | $1.000368 | $1.002 | $0.995759 | $1.000475 | $5,626.779 |
2025-08-17 | $1.000509 | $1.004 | $0.992993 | $1.000379 | $2,450.970 |
2025-08-16 | $1.000383 | $1.001 | $0.994394 | $1.000555 | $8,573.932 |
2025-08-15 | $1.000319 | $1.015 | $0.999119 | $1.000383 | $11,886.05 |
2025-08-14 | $1.000025 | $1.011 | $0.995476 | $1.000311 | $5,927.117 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Wanchain Bridged USDT (XDC Network)(XUSDT)
