CodEase(CODON)Hoy
$0.000032
CodEase Historial de precios
(CODON)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $256.8125 |
2025-09-06 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-05 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-04 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-03 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-02 | -- | $0.000033 | $0.000031 | -- | -- |
2025-09-01 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-31 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-30 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-29 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-28 | -- | $0.000035 | $0.000035 | $0.000035 | $9.864946 |
2025-08-27 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-26 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-25 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-24 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $4.757216 |
2025-08-23 | -- | $0.000035 | $0.000034 | $0.000034 | $397.7787 |
2025-08-22 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-21 | -- | $0.000033 | $0.000032 | $0.000033 | $32.67893 |
2025-08-20 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-19 | -- | $0.000034 | $0.000034 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
CodEase(CODON)
