Zenc Coin(ZENC)Hoy
$0.001828
hace 1 años
$0.001827
hace 2 años
$0.003298
Zenc Coin Historial de precios
(ZENC)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001828 | $0.001828 | $0.001828 | $0.001828 | $6,289.597 |
2025-09-14 | $0.001828 | $0.001829 | $0.001828 | $0.001828 | $6,399.024 |
2025-09-13 | $0.001828 | $0.001829 | $0.001828 | $0.001828 | $6,362.928 |
2025-09-12 | $0.001828 | $0.001828 | $0.001828 | $0.001828 | $6,506.157 |
2025-09-11 | $0.001828 | $0.001828 | $0.001828 | $0.001828 | $6,650.569 |
2025-09-10 | $0.001828 | $0.001828 | $0.001827 | $0.001828 | $6,397.518 |
2025-09-09 | $0.001827 | $0.001828 | $0.001827 | $0.001828 | $6,432.679 |
2025-09-08 | $0.001828 | $0.001828 | $0.001827 | $0.001827 | $6,504.629 |
2025-09-07 | $0.001828 | $0.001828 | $0.001827 | $0.001828 | $6,432.559 |
2025-09-06 | $0.001827 | $0.001828 | $0.001827 | $0.001828 | $6,433.243 |
2025-09-05 | $0.001828 | $0.001828 | $0.001827 | $0.001827 | $6,432.459 |
2025-09-04 | $0.001828 | $0.001828 | $0.001828 | $0.001828 | $6,649.809 |
2025-09-03 | $0.001828 | $0.001828 | $0.001827 | $0.001828 | $6,433.140 |
2025-09-02 | $0.001827 | $0.001828 | $0.001827 | $0.001828 | $6,432.581 |
2025-09-01 | $0.001827 | $0.001828 | $0.001827 | $0.001828 | $6,360.563 |
2025-08-31 | $0.001828 | $0.001828 | $0.001827 | $0.001827 | $6,432.479 |
2025-08-30 | $0.001828 | $0.001828 | $0.001827 | $0.001827 | $6,576.658 |
2025-08-29 | $0.001828 | $0.001828 | $0.001827 | $0.001828 | $6,505.070 |
2025-08-28 | $0.001828 | $0.001828 | $0.001827 | $0.001828 | $6,360.661 |
2025-08-27 | $0.001827 | $0.001828 | $0.001827 | $0.001828 | $6,686.165 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Zenc Coin(ZENC)
