Frog on ETH(FROG)Hoy
$0.000000
Frog on ETH Historial de precios
(FROG)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $448.0231 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.05667 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.76888 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.786884 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.27233 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.1530 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $766.2375 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.32423 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $255.2155 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.29119 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $442.5412 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Frog on ETH(FROG)
