Dogwifscarf($SCARF)Hoy
$0.000024
Dogwifscarf Historial de precios
($SCARF)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $107.8958 |
2025-09-03 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $110.5597 |
2025-09-02 | -- | $0.000025 | $0.000023 | $0.000024 | $484.9869 |
2025-09-01 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-31 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $80.83251 |
2025-08-30 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $348.3296 |
2025-08-29 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $35.42907 |
2025-08-28 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $129.0628 |
2025-08-27 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $200.4667 |
2025-08-26 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $48.86592 |
2025-08-25 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $29.50151 |
2025-08-24 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $153.0042 |
2025-08-23 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-22 | $0.000025 | $0.000027 | $0.000024 | $0.000026 | $57.75308 |
2025-08-21 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $5.104187 |
2025-08-20 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $154.4416 |
2025-08-19 | -- | $0.000025 | $0.000024 | $0.000024 | $4.720654 |
2025-08-18 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-17 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $30.94360 |
2025-08-16 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $656.1115 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Dogwifscarf($SCARF)
