Moby(MOBY)Hoy
$0.018681
hace 1 años
$0.039301
Moby Historial de precios
(MOBY)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.016395 | $0.018841 | $0.016336 | $0.018744 | $76,278.82 |
2025-09-06 | $0.016713 | $0.019038 | $0.016338 | $0.016395 | $71,804.48 |
2025-09-05 | $0.019193 | $0.019635 | $0.016661 | $0.016713 | $73,169.06 |
2025-09-04 | $0.019775 | $0.020002 | $0.016921 | $0.019193 | $85,766.82 |
2025-09-03 | $0.019830 | $0.020080 | $0.016876 | $0.019831 | $77,085.86 |
2025-09-02 | $0.021880 | $0.021929 | $0.017367 | $0.019855 | $82,711.20 |
2025-09-01 | $0.022301 | $0.022470 | $0.019134 | $0.021838 | $81,125.87 |
2025-08-31 | $0.021833 | $0.022420 | $0.019055 | $0.022260 | $88,162.44 |
2025-08-30 | $0.019107 | $0.021984 | $0.018579 | $0.021805 | $85,832.17 |
2025-08-29 | $0.019908 | $0.022557 | $0.018930 | $0.019118 | $70,305.44 |
2025-08-28 | $0.023204 | $0.023314 | $0.019804 | $0.019804 | $71,214.28 |
2025-08-27 | $0.020205 | $0.023489 | $0.020088 | $0.023303 | $84,185.45 |
2025-08-26 | $0.023685 | $0.023777 | $0.019368 | $0.020205 | $76,570.24 |
2025-08-25 | $0.023596 | $0.024360 | $0.020961 | $0.023652 | $27,640.24 |
2025-08-24 | $0.023372 | $0.023780 | $0.023225 | $0.023596 | $207.4885 |
2025-08-23 | $0.022747 | $0.023937 | $0.022991 | $0.023323 | $25.04964 |
2025-08-22 | $0.020847 | $0.023339 | $0.020714 | $0.022747 | $5.992198 |
2025-08-21 | $0.021128 | $0.021570 | $0.020817 | $0.020847 | $497.8578 |
2025-08-20 | -- | $0.021440 | $0.020548 | $0.021128 | $511.5738 |
2025-08-19 | -- | $0.021584 | $0.020785 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Moby(MOBY)
