Coconut Chicken($CCC)Hoy
$0.000030
hace 1 años
$0.000293
Coconut Chicken Historial de precios
($CCC)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $725.2790 |
2025-09-03 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $213.8090 |
2025-09-02 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $197.8957 |
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $215.3608 |
2025-08-31 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $2,074.080 |
2025-08-30 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $46.60860 |
2025-08-29 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $1,008.708 |
2025-08-28 | $0.000036 | $0.000035 | $0.000034 | $0.000034 | $1,075.943 |
2025-08-27 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $547.9317 |
2025-08-26 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $176.5940 |
2025-08-25 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $168.5444 |
2025-08-24 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $92.91484 |
2025-08-23 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $2,674.746 |
2025-08-22 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $441.6685 |
2025-08-21 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $1,824.456 |
2025-08-20 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $1,057.799 |
2025-08-19 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $1,321.895 |
2025-08-18 | -- | $0.000037 | $0.000028 | -- | -- |
2025-08-17 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-16 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $1,284.931 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Coconut Chicken($CCC)
