Clancy(CLANCY)Hoy
$0.000021
Clancy Historial de precios
(CLANCY)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-02 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-01 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $101.8877 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $208.7670 |
2025-08-30 | -- | $0.000021 | $0.000021 | $0.000021 | $1.975515 |
2025-08-29 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-28 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-27 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $22.30709 |
2025-08-26 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $504.8770 |
2025-08-25 | $0.000025 | $0.000025 | $0.000021 | $0.000021 | $728.6039 |
2025-08-24 | $0.000027 | $0.000028 | $0.000025 | $0.000025 | $1,004.072 |
2025-08-23 | $0.000024 | $0.000030 | $0.000024 | $0.000027 | $1,932.049 |
2025-08-22 | $0.000018 | $0.000024 | $0.000018 | $0.000024 | $1,353.317 |
2025-08-21 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $45.38396 |
2025-08-20 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $406.8155 |
2025-08-19 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-18 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-17 | $0.000018 | $0.000018 | $0.000017 | -- | -- |
2025-08-16 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2025-08-15 | -- | $0.000019 | $0.000018 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Clancy(CLANCY)
