Civilization(CIV)Hoy
$0.002004
hace 1 años
$0.003479
hace 2 años
$0.041011
hace 3 años
$0.125511
Civilization Historial de precios
(CIV)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.002017 | $0.001980 | -- | -- |
2025-09-05 | -- | $0.002011 | $0.001949 | -- | -- |
2025-09-04 | -- | $0.002055 | $0.002012 | -- | -- |
2025-09-03 | -- | $0.001290 | $0.00129 | -- | -- |
2025-09-02 | -- | $0.001290 | $0.00129 | -- | -- |
2025-09-01 | -- | $0.001290 | $0.00129 | -- | -- |
2025-08-31 | -- | $0.001290 | $0.00129 | -- | -- |
2025-08-30 | $0.001290 | $0.001290 | $0.001289 | -- | -- |
2025-08-29 | $0.002087 | $0.002789 | $0.001289 | $0.001290 | $37.11544 |
2025-08-28 | -- | $0.002130 | $0.002079 | $0.002087 | $4.738645 |
2025-08-27 | -- | $0.002145 | $0.002105 | -- | -- |
2025-08-26 | -- | $0.002057 | $0.002031 | -- | -- |
2025-08-25 | -- | $0.002190 | $0.002188 | -- | -- |
2025-08-24 | -- | $0.002190 | $0.002188 | -- | -- |
2025-08-23 | -- | $0.002257 | $0.002161 | -- | -- |
2025-08-22 | -- | $0.002111 | $0.001964 | -- | -- |
2025-08-21 | -- | $0.002014 | $0.001996 | -- | -- |
2025-08-20 | -- | $0.002379 | $0.001938 | -- | -- |
2025-08-19 | $0.002025 | $0.002025 | $0.002025 | -- | -- |
2025-08-18 | $0.002165 | $0.002161 | $0.002015 | $0.002025 | $23.46857 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Civilization(CIV)
