Chronicle(XNL)Hoy
$0.001618
hace 1 años
$0.011782
hace 2 años
$0.008301
hace 3 años
$0.041712
hace 4 años
$0.975625
Chronicle Historial de precios
(XNL)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.001680 | $0.001680 | -- | -- |
2025-09-16 | -- | $0.001680 | $0.001680 | -- | -- |
2025-09-15 | -- | $0.001680 | $0.001680 | -- | -- |
2025-09-14 | -- | $0.001680 | $0.001680 | -- | -- |
2025-09-13 | -- | $0.001680 | $0.001680 | -- | -- |
2025-09-12 | -- | $0.001680 | $0.001680 | -- | -- |
2025-09-11 | -- | $0.001680 | $0.001680 | -- | -- |
2025-09-10 | -- | $0.001680 | $0.001680 | -- | -- |
2025-09-09 | -- | $0.001680 | $0.001680 | -- | -- |
2025-09-08 | -- | $0.001680 | $0.001680 | -- | -- |
2025-09-07 | -- | $0.001680 | $0.001680 | -- | -- |
2025-09-06 | -- | $0.001680 | $0.001680 | -- | -- |
2025-09-05 | -- | $0.001680 | $0.001680 | -- | -- |
2025-09-04 | -- | $0.001680 | $0.001680 | -- | -- |
2025-09-03 | -- | $0.001680 | $0.001680 | -- | -- |
2025-09-02 | -- | $0.001680 | $0.001680 | -- | -- |
2025-09-01 | -- | $0.001708 | $0.001665 | -- | -- |
2025-08-31 | -- | $0.002104 | $0.002104 | -- | -- |
2025-08-30 | -- | $0.002104 | $0.002104 | -- | -- |
2025-08-29 | -- | $0.002104 | $0.002104 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Chronicle(XNL)
