Lumos(LUMOS)Hoy
$0.000000
hace 1 años
$0.000007
Lumos Historial de precios
(LUMOS)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,472.039 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $666.1986 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,506.241 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,314.935 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,272.098 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $281.2357 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $775.2304 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,488.008 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,615.297 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $280.2400 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $689.4094 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $260.3689 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $902.6857 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $644.6410 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,682.510 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,406.143 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,564.923 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,342.897 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,504.106 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $897.1215 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Lumos(LUMOS)
