Chikun Litecoin Mascot(CHIKUN)Hoy
$0.000047
Chikun Litecoin Mascot Historial de precios
(CHIKUN)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000049 | $0.000050 | $0.000047 | $0.000047 | $497.8630 |
2025-09-04 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $25.24506 |
2025-09-03 | $0.000048 | $0.000051 | $0.000047 | $0.000050 | $1,077.095 |
2025-09-02 | $0.000049 | $0.000050 | $0.000047 | $0.000048 | $166.5135 |
2025-09-01 | $0.000054 | $0.000055 | $0.000048 | $0.000049 | $801.6043 |
2025-08-31 | $0.000051 | $0.000054 | $0.000051 | $0.000054 | $509.3553 |
2025-08-30 | $0.000054 | $0.000054 | $0.000050 | $0.000051 | $370.2701 |
2025-08-29 | $0.000059 | $0.000059 | $0.000053 | $0.000054 | $655.4743 |
2025-08-28 | $0.000050 | $0.000060 | $0.000050 | $0.000059 | $1,709.501 |
2025-08-27 | $0.000048 | $0.000052 | $0.000046 | $0.000050 | $1,660.392 |
2025-08-26 | $0.000054 | $0.000055 | $0.000047 | $0.000048 | $2,947.783 |
2025-08-25 | -- | $0.000063 | $0.000047 | -- | -- |
2025-08-24 | -- | $0.000061 | $0.000056 | -- | -- |
2025-08-23 | $0.000046 | $0.000062 | $0.000046 | $0.000057 | $3,988.998 |
2025-08-22 | $0.000043 | $0.000047 | $0.000042 | $0.000046 | $5.066995 |
2025-08-21 | $0.000043 | $0.000045 | $0.000043 | $0.000043 | $77.38312 |
2025-08-20 | $0.000041 | $0.000044 | $0.000040 | $0.000043 | $655.9660 |
2025-08-19 | $0.000043 | $0.000048 | $0.000041 | $0.000041 | $1,919.276 |
2025-08-18 | $0.000053 | $0.000053 | $0.000042 | $0.000043 | $3,633.826 |
2025-08-17 | $0.000052 | $0.000053 | $0.000051 | $0.000053 | $61.10539 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Chikun Litecoin Mascot(CHIKUN)
