iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(TLTON)Hoy
$90.82
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) Historial de precios
(TLTON)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $91.02 | $90.28 | -- | -- |
2025-09-14 | -- | $90.45 | $90.44 | -- | -- |
2025-09-13 | $90.14062 | $90.63390 | $90.25256 | $90.44515 | $1.092M |
2025-09-12 | $90.78470 | $91.05246 | $90.11213 | $90.11213 | $1.711M |
2025-09-11 | $90.21742 | $91.02798 | $90.05829 | $90.84194 | $1.213M |
2025-09-10 | $89.79554 | $90.27662 | $89.49226 | $90.23186 | $1.539M |
2025-09-09 | $90.07285 | $90.30728 | $89.58543 | $89.79554 | $861.437K |
2025-09-08 | -- | $90.11499 | $88.97876 | $90.07285 | $281.884K |
2025-09-07 | -- | $89.15123 | $89.14243 | -- | -- |
2025-09-06 | $89.11054 | $89.26740 | $89.02429 | $89.14838 | $465.884K |
2025-09-05 | $87.46951 | $89.11054 | $87.47093 | $89.11054 | $1.078M |
2025-09-04 | $87.16121 | $87.71782 | $87.10743 | $87.46951 | $620.590K |
2025-09-03 | $86.11172 | $87.29 | $85.82 | $87.16981 | $2.002M |
2025-09-02 | -- | $86.34 | $86.09 | $86.11172 | $5,527.463 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(TLTON)
