capybara(CAPY)Hoy
$0.000030
capybara Historial de precios
(CAPY)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $141.1030 |
2025-09-06 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $76.47992 |
2025-09-05 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-04 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-03 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $35.67978 |
2025-09-02 | $0.000029 | $0.000028 | $0.000027 | $0.000028 | $93.81228 |
2025-09-01 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $353.3288 |
2025-08-31 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $115.3533 |
2025-08-30 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $157.5465 |
2025-08-29 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $10.46977 |
2025-08-28 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $82.43086 |
2025-08-27 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $133.0146 |
2025-08-26 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $73.42311 |
2025-08-25 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $57.86529 |
2025-08-24 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $96.08684 |
2025-08-23 | $0.000031 | $0.000034 | $0.000031 | $0.000033 | $474.2921 |
2025-08-22 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $175.8010 |
2025-08-21 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $317.0271 |
2025-08-20 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $340.0446 |
2025-08-19 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $285.6410 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
capybara(CAPY)
