Helio(HELIO)Hoy
$0.000138
Helio Historial de precios
(HELIO)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000145 | $0.000148 | $0.000136 | $0.000137 | $156.5339 |
2025-09-14 | $0.000144 | $0.000149 | $0.000142 | $0.000145 | $81.55699 |
2025-09-13 | $0.000145 | $0.000147 | $0.000144 | $0.000144 | $119.0378 |
2025-09-12 | $0.000136 | $0.000146 | $0.000136 | $0.000145 | $113.7167 |
2025-09-11 | $0.000125 | $0.000137 | $0.000124 | $0.000136 | $607.7325 |
2025-09-10 | $0.000124 | $0.000132 | $0.000124 | $0.000125 | $127.2251 |
2025-09-09 | $0.000126 | $0.000126 | $0.000124 | $0.000124 | $188.8438 |
2025-09-08 | $0.000124 | $0.000126 | $0.000121 | $0.000126 | $133.6221 |
2025-09-07 | $0.000128 | $0.000135 | $0.000123 | $0.000124 | $3,430.257 |
2025-09-06 | $0.000129 | $0.000130 | $0.000128 | $0.000128 | $57.81295 |
2025-09-05 | $0.000129 | $0.000132 | $0.000127 | $0.000129 | $9.675893 |
2025-09-04 | $0.000135 | $0.000135 | $0.000129 | $0.000129 | $131.7187 |
2025-09-03 | $0.000141 | $0.000146 | $0.000135 | $0.000135 | $889.3460 |
2025-09-02 | $0.000163 | $0.000163 | $0.000138 | $0.000141 | $1,939.194 |
2025-09-01 | $0.000169 | $0.000171 | $0.000163 | $0.000163 | $95.94570 |
2025-08-31 | $0.000164 | $0.000169 | $0.000164 | $0.000169 | $168.2077 |
2025-08-30 | $0.000173 | $0.000190 | $0.000162 | $0.000164 | $3,232.889 |
2025-08-29 | $0.000173 | $0.000175 | $0.000169 | $0.000173 | $357.4745 |
2025-08-28 | $0.000161 | $0.000173 | $0.000156 | $0.000173 | $865.9706 |
2025-08-27 | $0.000148 | $0.000161 | $0.000149 | $0.000161 | $99.76636 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Helio(HELIO)
