Celer Bridged WETH (Astar)(WETH)Hoy
$4,526.98
hace 1 años
$2,345.74
Celer Bridged WETH (Astar) Historial de precios
(WETH)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $4,547.588 | $4,589.142 | $4,498.248 | $4,525.501 | $3,495.721 |
2025-09-14 | $4,723.423 | $4,687.528 | $4,528.018 | $4,568.296 | $3,244.153 |
2025-09-13 | $4,549.944 | $4,731.760 | $4,580.206 | $4,723.426 | $2,750.132 |
2025-09-12 | $4,443.542 | $4,580.657 | $4,310.873 | $4,580.240 | $3,389.188 |
2025-09-11 | $4,396.891 | $4,449.134 | $4,303.616 | $4,443.542 | $6,132.406 |
2025-09-10 | $4,296.911 | $4,430.378 | $4,264.606 | $4,396.891 | $4,116.416 |
2025-09-09 | $4,345.031 | $4,389.996 | $4,238.235 | $4,296.899 | $3,489.396 |
2025-09-08 | $4,344.708 | $4,386.256 | $4,278.206 | $4,345.028 | $2,144.451 |
2025-09-07 | $4,300.303 | $4,344.736 | $4,230.985 | $4,344.708 | $2,181.421 |
2025-09-06 | $4,327.864 | $4,348.351 | $4,227.440 | $4,300.303 | $3,516.305 |
2025-09-05 | $4,335.796 | $4,729.111 | $3,984.128 | $4,327.864 | $5,662.825 |
2025-09-04 | $4,457.893 | $4,475.757 | $4,310.506 | $4,335.796 | $4,102.553 |
2025-09-03 | $4,301.073 | $4,460.87 | $4,281.95 | $4,460.867 | $4,355.513 |
2025-09-02 | $4,328.787 | $4,392.98 | $4,234.69 | $4,301.073 | $2,029.100 |
2025-09-01 | $4,469.222 | $4,466.12 | $4,314.75 | $4,328.797 | $4,469.219 |
2025-08-31 | $4,347.018 | $4,469.22 | $4,376.36 | $4,469.222 | $2,194.382 |
2025-08-30 | $4,311.585 | $4,405.62 | $4,291.76 | $4,347.018 | $2,654.125 |
2025-08-29 | $4,513.647 | $4,514.04 | $4,287.89 | $4,311.585 | $5,399.239 |
2025-08-28 | $4,632.209 | $4,633.09 | $4,497.32 | $4,513.647 | $3,935.722 |
2025-08-27 | $4,506.785 | $4,632.22 | $4,506.8 | $4,632.209 | $837.9937 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Celer Bridged WETH (Astar)(WETH)
