Zipmex(ZMT)Hoy
$0.011034
hace 1 años
$0.002060
hace 2 años
$0.009994
hace 3 años
$0.153195
hace 4 años
$1.93
Zipmex Historial de precios
(ZMT)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.011052 | $0.011022 | -- | -- |
2025-09-17 | -- | $0.011052 | $0.011022 | -- | -- |
2025-09-16 | -- | $0.011052 | $0.011022 | -- | -- |
2025-09-15 | -- | $0.011052 | $0.011022 | -- | -- |
2025-09-14 | -- | $0.011052 | $0.011022 | -- | -- |
2025-09-13 | -- | $0.011052 | $0.011022 | -- | -- |
2025-09-12 | -- | $0.011052 | $0.011022 | -- | -- |
2025-09-11 | -- | $0.011052 | $0.011022 | -- | -- |
2025-09-10 | -- | $0.011052 | $0.011022 | -- | -- |
2025-09-09 | -- | $0.011052 | $0.011022 | -- | -- |
2025-09-08 | -- | $0.011135 | $0.011019 | -- | -- |
2025-09-07 | -- | $0.001860 | $0.00186 | -- | -- |
2025-09-06 | -- | $0.001860 | $0.00186 | -- | -- |
2025-09-05 | -- | $0.001860 | $0.001859 | -- | -- |
2025-09-04 | -- | $0.003600 | $0.003600 | -- | -- |
2025-09-03 | -- | $0.003600 | $0.003600 | -- | -- |
2025-09-02 | -- | $0.003600 | $0.000370 | $0.003600 | $305.3919 |
2025-09-01 | -- | $0.003700 | $0.000919 | -- | -- |
2025-08-31 | -- | $0.000930 | $0.000929 | $0.000929 | $4.355084 |
2025-08-30 | $0.001180 | $0.001340 | $0.000750 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Zipmex(ZMT)
