ALP(ALP)Hoy
$0.000033
ALP Historial de precios
(ALP)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-01 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-31 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-30 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-29 | $0.000036 | $0.000037 | $0.000033 | $0.000034 | $382.2927 |
2025-08-28 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-27 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-26 | -- | $0.000035 | $0.000032 | -- | -- |
2025-08-25 | $0.000037 | $0.000038 | $0.000034 | $0.000035 | $113.3891 |
2025-08-24 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-23 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-22 | $0.000032 | $0.000035 | $0.000031 | $0.000034 | $11.45793 |
2025-08-21 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $1.489092 |
2025-08-20 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $99.96742 |
2025-08-19 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $1,301.481 |
2025-08-18 | $0.000035 | $0.000034 | $0.000032 | $0.000032 | $4.658158 |
2025-08-17 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $159.8525 |
2025-08-16 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $63.28071 |
2025-08-15 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $3.425425 |
2025-08-14 | $0.000038 | $0.000039 | $0.000035 | $0.000035 | $499.8608 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
ALP(ALP)
