Celer Bridged DAI (Astar)(DAI)Hoy
$0.995818
hace 1 años
$1.008
Celer Bridged DAI (Astar) Historial de precios
(DAI)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.995819 | $0.995722 | -- | -- |
2025-09-10 | -- | $0.995916 | $0.995721 | -- | -- |
2025-09-09 | $0.998555 | $0.998462 | $0.992968 | $0.995818 | $187.4618 |
2025-09-08 | $0.999195 | $1.000587 | $0.992596 | $0.998555 | $39.99468 |
2025-09-07 | $0.992292 | $0.999224 | $0.992148 | $0.999104 | $11.14988 |
2025-09-06 | $0.999131 | $0.992300 | $0.990878 | $0.992236 | $188.7881 |
2025-09-05 | $0.993168 | $1.085694 | $0.990977 | $0.999130 | $11,924.39 |
2025-09-04 | $1.001672 | $1.001682 | $0.993073 | $0.993168 | $156.3260 |
2025-09-03 | $0.989756 | $1.008 | $0.989645 | $1.001672 | $2,329.100 |
2025-09-02 | $0.986817 | $0.99101 | $0.986708 | $0.989756 | $443.6733 |
2025-09-01 | $0.985193 | $0.986912 | $0.985188 | $0.986727 | $213.2901 |
2025-08-31 | -- | $0.993523 | $0.985191 | -- | -- |
2025-08-30 | -- | $0.994609 | $0.9841 | -- | -- |
2025-08-29 | $0.983659 | $0.984221 | $0.983551 | $0.984203 | $218.2335 |
2025-08-28 | -- | $0.986982 | $0.983565 | -- | -- |
2025-08-27 | -- | $0.985623 | $0.985421 | -- | -- |
2025-08-26 | $0.985550 | $0.994142 | $0.983185 | $0.994042 | $307.0562 |
2025-08-25 | $0.990041 | $0.999115 | $0.98546 | $0.985550 | $316.3968 |
2025-08-24 | $1.002318 | $1.006 | $0.986498 | $0.989949 | $829.2668 |
2025-08-23 | $0.996793 | $1.007 | $0.997258 | $1.002222 | $261.5277 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Celer Bridged DAI (Astar)(DAI)
